Italia markets close in 4 hours 43 minutes
FTSE MIB
34.327,38 -332,17 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1935.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 46.26% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P01935000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
| RUTW240603P01935000 | 2024-05-24 3:25PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| RUTW240604P01935000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240605P01935000 | 2024-05-22 2:30PM EDT | 2024-06-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607P01935000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240610P01935000 | 2024-05-20 9:55AM EDT | 2024-06-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RUTW240614P01935000 | 2024-05-24 2:58PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 485 | 6.25% |
| RUT240621P01935000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RUTW240705P01935000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01935000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.